Axie Infinity
AXS · 美元计价
$0.855
-0.70%
≈ ￥5.643
(-$0.01)
更新于 2026-11-02 04:30:02
24H 最高$0.879
24H 最低$0.853
今日开盘$0.861
24H 成交量$26.72万
流通市值$1.52亿
24H 涨跌额(-$0.01)
历史最高$166.09
最高日期2021-11-01
历史最低$0.1
最低日期2020-11-01
AXS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 481 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.77万 | $954.29万 | -2.84% |
| 637 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,348.67 | — | -0.35% |
| 102 |
MITOMitosis
|
$0.00786 | $0.00825 | $0.00729 | $166.96万 | $150.30万 | 7.52% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 79 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $228.28万 | $7,838.60万 | 2.93% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
VETVeChain
|
$0.005745 | $0.005933 | $0.005708 | $31.12万 | $5.01亿 | -2.25% |
| 451 |
ENJEnjin Coin
|
$0.02378 | $0.02461 | $0.02369 | $18.44万 | $4,832.07万 | -0.67% |
| 500 |
CATICatizen
|
$0.04103 | $0.04278 | $0.04061 | $14.09万 | $1,345.28万 | -2.45% |
| 515 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.68万 | $1,175.35万 | -2.42% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 364 |
ESPEspresso
|
$0.07867 | $0.08189 | $0.07828 | $28.57万 | $4,158.83万 | -3.56% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.79% |
| 573 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.51% |
| 316 |
GALAGala
|
$0.001699 | $0.001737 | $0.001682 | $35.86万 | $6,480.09万 | -0.64% |
相关站点
共 40 个
BNB _比特币
Lisk _以太坊ETH价格
Pepe _数字货币市值
XRP _加密货币行情
USD1 _比特币行情
Aster _币种排行
Hedera _BTC行情
Gitcoin _数字货币市值
Power Ledger _比特币行情
Starknet _比特币行情
Celestia _以太坊ETH价格
Quant _加密货币行情
Aster _比特币
SNDKB _币种排行
USDC _币种排行
Pepe _以太坊ETH价格
Pepe _比特币行情
Bitcoin _比特币
Bubblemaps _比特币行情
Nillion _比特币行情
Tether Gold _比特币行情
Morpho _比特币行情
Ethereum _加密货币行情
Solana _BTC行情
Celestia _比特币行情
Ethereum _BTC行情
GOOGLB _以太坊ETH价格
Kite _比特币行情
Near Protocol _数字货币市值
Zcash _加密货币行情
Cosmos _加密货币行情
TRON _加密货币行情
SuperVerse _BTC行情
CoW Protocol _数字货币市值
Caldera _比特币行情
SOXLB _以太坊ETH价格
Sui _比特币
Prometeus _比特币行情
Bitcoin _加密货币行情
BIO Protocol _数字货币市值