Arweave
AR · 美元计价
$3.094
-2.00%
≈ ￥20.4204
(-$0.06)
更新于 2026-11-02 04:30:02
24H 最高$3.19
24H 最低$3.06
今日开盘$3.157
24H 成交量$62.04万
流通市值$2.05亿
24H 涨跌额(-$0.06)
历史最高$97.3175
最高日期2021-08-31
历史最低$1.26
最低日期2025-10-01
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 471 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $67.77万 | -3.45% |
| 299 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $26.05万 | -0.08% |
| 481 |
OGOG Fan Token
|
$2.289 | $2.37 | $2.27 | $15.77万 | $954.29万 | -2.84% |
| 637 |
CRDOBCRDOB
|
$151 | $152.02 | $150.81 | $2.22万 | — | -0.19% |
| 688 |
DJTBDJTB
|
$5.67 | $5.71 | $5.66 | $4,348.67 | — | -0.35% |
| 102 |
MITOMitosis
|
$0.00786 | $0.00825 | $0.00729 | $166.96万 | $150.30万 | 7.52% |
| 343 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.54万 | 13.52% |
| 79 |
SUPERSuperVerse
|
$0.1723 | $0.188 | $0.1662 | $228.28万 | $7,838.60万 | 2.93% |
| 258 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,712.52万 | -0.84% |
| 346 |
VETVeChain
|
$0.005745 | $0.005933 | $0.005708 | $31.12万 | $5.01亿 | -2.25% |
| 451 |
ENJEnjin Coin
|
$0.02378 | $0.02461 | $0.02369 | $18.44万 | $4,832.07万 | -0.67% |
| 500 |
CATICatizen
|
$0.04103 | $0.04278 | $0.04061 | $14.09万 | $1,345.28万 | -2.45% |
| 515 |
SPELLSpell Token
|
$0.0000765 | $0.00008 | $0.0000764 | $12.68万 | $1,175.35万 | -2.42% |
| 280 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $38.03万 | -3.00% |
| 423 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 551 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $85.23万 | -5.78% |
| 364 |
ESPEspresso
|
$0.07867 | $0.08189 | $0.07828 | $28.57万 | $4,158.83万 | -3.56% |
| 589 |
RESOLVResolv
|
$0.01516 | $0.0155 | $0.01504 | $6.73万 | $400.93万 | -0.79% |
| 573 |
ZRX0x
|
$0.097 | $0.0997 | $0.0965 | $8.41万 | $8,304.82万 | -0.51% |
| 316 |
GALAGala
|
$0.001699 | $0.001737 | $0.001682 | $35.86万 | $6,480.09万 | -0.64% |
相关站点
共 40 个
Near Protocol _以太坊ETH价格
Bubblemaps _以太坊ETH价格
Morpho _比特币
Power Ledger _比特币行情
CoW Protocol _加密货币行情
Dogecoin _数字货币市值
Caldera _加密货币行情
ZAMA _币种排行
CoW Protocol _比特币
BNB _比特币
Caldera _比特币
Uniswap _BTC行情
Holo _BTC行情
Bitcoin Cash _加密货币行情
USD1 _以太坊ETH价格
Celestia _以太坊ETH价格
BEAMX _币种排行
ZAMA _以太坊ETH价格
Hashflow _以太坊ETH价格
SOXLB _比特币行情
Pump.fun _加密货币行情
Ethena _币种排行
Bubblemaps _加密货币行情
Worldcoin _数字货币市值
NVDAB _币种排行
Aerodrome _数字货币市值
PancakeSwap _比特币
United Stables _比特币行情
Litecoin _比特币行情
GOOGLB _币种排行
Pudgy Penguins _BTC行情
SuperVerse _BTC行情
Chainlink _比特币行情
Aptos _以太坊ETH价格
CoW Protocol _BTC行情
Litecoin _比特币行情
Worldcoin _以太坊ETH价格
XRP _BTC行情
Filecoin _加密货币行情
Avalanche _比特币行情