ALPINE Fan Token
ALPINE · 美元计价
$0.286
-2.06%
≈ ￥1.8876
(-$0.01)
更新于 2026-11-09 05:30:02
24H 最高$0.296
24H 最低$0.285
今日开盘$0.292
24H 成交量$18.92万
流通市值$477.96万
24H 涨跌额(-$0.01)
历史最高$550.7052
最高日期2022-04-12
历史最低$0.251
最低日期2025-10-01
ALPINE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 452 |
VOXELVoxies
|
$0.014 | $0.0147 | $0.013 | $16.38万 | $51.76万 | -3.45% |
| 279 |
UNFIUnifi Protocol
|
$1.341 | $1.43 | $1.31 | $38.91万 | $21.97万 | -0.08% |
| 435 |
OGOG Fan Token
|
$2.098 | $2.17 | $2.10 | $18.15万 | $879.99万 | -2.10% |
| 659 |
CRDOBCRDOB
|
$120.54 | $122.85 | $119.85 | $1.02万 | — | -0.41% |
| 654 |
DJTBDJTB
|
$4.03 | $4.07 | $4.01 | $1.17万 | — | -0.25% |
| 52 |
MITOMitosis
|
$0.00699 | $0.00885 | $0.00687 | $358.94万 | $136.88万 | -12.41% |
| 326 |
MDXMDEX (HECO)
|
$0.0345 | $0.0383 | $0.02917 | $31.41万 | $3,066.34万 | 13.52% |
| 349 |
SUPERSuperVerse
|
$0.1558 | $0.1648 | $0.1557 | $28.32万 | $7,101.33万 | -2.69% |
| 241 |
REPAugur
|
$4.73 | $4.93 | $4.45 | $47.36万 | $5,704.53万 | -0.84% |
| 243 |
VET唯链
|
$0.005127 | $0.005279 | $0.005116 | $47.26万 | $4.43亿 | -1.99% |
| 532 |
ENJ恩金币
|
$0.02252 | $0.02312 | $0.02239 | $10.86万 | $4,522.04万 | -1.49% |
| 222 |
CATICatizen
|
$0.03643 | $0.03989 | $0.03635 | $52.33万 | $1,193.21万 | -6.25% |
| 608 |
SPELLSpell Token
|
$0.0000707 | $0.0000726 | $0.0000706 | $4.97万 | $1,071.16万 | -1.53% |
| 259 |
ALPHAStella
|
$0.0097 | $0.0103 | $0.0092 | $42.05万 | $32.56万 | -3.00% |
| 398 |
BURGERBURGER
|
$0.0172 | $0.0255 | $0.0166 | $21.70万 | — | -28.63% |
| 541 |
ASTAirSwap
|
$0.0261 | $0.0284 | $0.0258 | $10.54万 | $82.49万 | -5.78% |
| 224 |
ESPEspresso
|
$0.0754 | $0.07651 | $0.07388 | $51.85万 | $3,877.49万 | 1.45% |
| 587 |
RESOLVResolv
|
$0.01364 | $0.01438 | $0.01361 | $7.09万 | $363.47万 | -4.01% |
| 607 |
ZRX0x协议
|
$0.0895 | $0.0927 | $0.0893 | $5.09万 | $7,535.02万 | -3.35% |
| 211 |
GALAGala
|
$0.001525 | $0.001568 | $0.00151 | $55.91万 | $5,724.92万 | -0.91% |
相关站点
共 40 个
USD1 _加密货币行情
Ondo _数字货币市值
Raydium _BTC行情
Avalanche _比特币行情
Plasma _以太坊ETH价格
First Neiro _比特币
BUSD _比特币
First Digital _比特币行情
Worldcoin _加密货币行情
Celestia _BTC行情
StraitsX USD _以太坊ETH价格
CyberConnect _数字货币市值
Huma Finance _加密货币行情
KORUB _比特币
Gitcoin _比特币
Gitcoin _以太坊ETH价格
EUR _币种排行
QQQB _加密货币行情
United Stables _加密货币行情
Ethena _BTC行情
KORUB _以太坊ETH价格
Gram _BTC行情
First Neiro _以太坊ETH价格
MarsCoin _数字货币市值
瑞波币 _比特币行情
Pump.fun _以太坊ETH价格
Injective _加密货币行情
比特币 _BTC行情
Reserve Rights _数字货币市值
Ethena _以太坊ETH价格
First Neiro _数字货币市值
Celestia _数字货币市值
应用链 _数字货币市值
恒星币 _币种排行
恒星币 _数字货币市值
MarsCoin _比特币
Injective _比特币行情
Sui _加密货币行情
Chainlink _比特币行情
Quant _币种排行