aixbt by Virtuals

AIXBT · 美元计价

$0.01528

-2.80% ≈ ￥0.100848 (-$0.00)

更新于 2026-11-08 09:05:02

24H 最高$0.01573

24H 最低$0.01516

今日开盘$0.01572

24H 成交量$7.38万

流通市值$1,321.99万

24H 涨跌额(-$0.00)

历史最高$0.99

最高日期2025-01-01

历史最低$0.0129

最低日期2025-10-01

AIXBT 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
444	VOXELVoxies	$0.014	$0.0147	$0.013	$16.38万	$52.20万	-3.45%
278	UNFIUnifi Protocol	$1.341	$1.43	$1.31	$38.91万	$20.97万	-0.08%
464	OGOG Fan Token	$2.158	$2.24	$2.14	$14.93万	$904.80万	-3.32%
658	CRDOBCRDOB	$121.42	$123.02	$119.95	$1.61万	—	0.17%
663	DJTBDJTB	$4.04	$4.07	$4.02	$1.15万	—	0.00%
40	MITOMitosis	$0.00812	$0.0086	$0.00677	$498.87万	$157.75万	19.94%
320	MDXMDEX (HECO)	$0.0345	$0.0383	$0.02917	$31.41万	$3,067.93万	13.52%
263	SUPERSuperVerse	$0.1625	$0.1682	$0.1598	$43.39万	$7,392.90万	-3.33%
245	REPAugur	$4.73	$4.93	$4.45	$47.36万	$5,689.95万	-0.84%
257	VET唯链	$0.005266	$0.0058	$0.005224	$44.50万	$4.58亿	-3.25%
488	ENJ恩金币	$0.02301	$0.02358	$0.02281	$13.29万	$4,696.40万	-2.33%
588	CATICatizen	$0.03952	$0.04072	$0.03877	$6.27万	$1,296.11万	-2.15%
607	SPELLSpell Token	$0.0000722	$0.0000738	$0.0000718	$4.87万	$1,098.83万	-1.90%
266	ALPHAStella	$0.0097	$0.0103	$0.0092	$42.05万	$32.56万	-3.00%
394	BURGERBURGER	$0.0172	$0.0255	$0.0166	$21.70万	—	-28.63%
531	ASTAirSwap	$0.0261	$0.0284	$0.0258	$10.54万	$87.25万	-5.78%
324	ESPEspresso	$0.07565	$0.07787	$0.07393	$30.87万	$3,920.69万	-2.34%
593	RESOLVResolv	$0.01429	$0.01474	$0.0142	$5.76万	$383.24万	-2.52%
586	ZRX0x协议	$0.0923	$0.0945	$0.0916	$6.37万	$7,916.51万	-0.22%
258	GALAGala	$0.001559	$0.001604	$0.001537	$44.32万	$5,900.19万	-2.68%